LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,914 Value ($000) $1,242 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 2,235 Value ($000) $1,065 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 2,065 Value ($000) $969 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 2,042 Value ($000) $946 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 2,217 Value ($000) $971 Avg Close $448.71 Range $409.89 - $479.56
Q2 2024
Shares 680 Value ($000) $298 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 505 Value ($000) $234 Avg Close $422.36 Range $386.10 - $467.06