LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 956 Value ($000) $408 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 666 Value ($000) $316 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 665 Value ($000) $312 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 663 Value ($000) $309 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 511 Value ($000) $214 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 510 Value ($000) $243 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 508 Value ($000) $223 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 506 Value ($000) $235 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 595 Value ($000) $244 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 554 Value ($000) $206 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 598 Value ($000) $228 Avg Close $352.90 Range $338.37 - $371.54