LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555 Value ($000) $237 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 785 Value ($000) $373 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 843 Value ($000) $396 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 812 Value ($000) $378 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 600 Value ($000) $251 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 609 Value ($000) $290 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 620 Value ($000) $272 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 578 Value ($000) $268 Avg Close $422.36 Range $386.10 - $467.06