LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,644 Value ($000) $701 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 1,060 Value ($000) $504 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 837 Value ($000) $393 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 533 Value ($000) $248 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 536 Value ($000) $224 Avg Close $448.71 Range $409.89 - $479.56
Q2 2024
Shares 560 Value ($000) $246 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 490 Value ($000) $227 Avg Close $422.36 Range $386.10 - $467.06