LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

TKG Advisors, LLC's Holding History (CIK: 0001843275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,939 Value ($000) $2,346 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 4,863 Value ($000) $2,282 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 2,344 Value ($000) $1,091 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 2,390 Value ($000) $1,050 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 2,328 Value ($000) $1,110 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,939	$2,346	$470.63	$446.25 - $483.05
Q2 2025	4,863	$2,282	$452.31	$404.57 - $472.75
Q1 2025	2,344	$1,091	$444.55	$405.23 - $465.96
Q4 2024	2,390	$1,050	$448.71	$409.89 - $479.56
Q3 2024	2,328	$1,110	$447.95	$416.50 - $475.50