LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Vancity Investment Management Ltd's Holding History (CIK: 0001846311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,319 Value ($000) $12 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 29,577 Value ($000) $14 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 30,051 Value ($000) $14 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 29,414 Value ($000) $14 Avg Close $444.55 Range $405.23 - $465.96

Q3 2024

Shares 10,049 Value ($000) $5 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,319	$12	$427.28	$387.78 - $473.34
Q3 2025	29,577	$14	$470.63	$446.25 - $483.05
Q2 2025	30,051	$14	$452.31	$404.57 - $472.75
Q1 2025	29,414	$14	$444.55	$405.23 - $465.96
Q3 2024	10,049	$5	$447.95	$416.50 - $475.50