LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

PINNBROOK CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,641 Value ($000) $7,522 Avg Close $427.28 Range $387.78 - $473.34

Q4 2023

Shares 12,130 Value ($000) $4,982 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 19,133 Value ($000) $7,124 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 13,392 Value ($000) $5,103 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 23,038 Value ($000) $8,189 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,641	$7,522	$427.28	$387.78 - $473.34
Q4 2023	12,130	$4,982	$383.62	$350.85 - $423.28
Q3 2023	19,133	$7,124	$369.03	$347.12 - $382.33
Q2 2023	13,392	$5,103	$352.90	$338.37 - $371.54
Q1 2023	23,038	$8,189	$322.30	$290.54 - $348.78