LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,891 Value ($000) $24,684 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 58,844 Value ($000) $27,951 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 253,503 Value ($000) $118,938 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 259,475 Value ($000) $120,822 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 249,775 Value ($000) $104,573 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 268,025 Value ($000) $127,810 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 275,204 Value ($000) $120,762 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 284,270 Value ($000) $131,992 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 291,121 Value ($000) $119,566 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 296,524 Value ($000) $110,411 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 298,082 Value ($000) $113,593 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 296,410 Value ($000) $105,356 Avg Close $322.30 Range $290.54 - $348.78