LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,485 Value ($000) $633 Avg Close $427.28 Range $387.78 - $473.34

Q2 2025

Shares 1,057 Value ($000) $496 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 1,513 Value ($000) $704 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 424 Value ($000) $177 Avg Close $448.71 Range $409.89 - $479.56

Q2 2024

Shares 676 Value ($000) $297 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 2,280 Value ($000) $1,059 Avg Close $422.36 Range $386.10 - $467.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,485	$633	$427.28	$387.78 - $473.34
Q2 2025	1,057	$496	$452.31	$404.57 - $472.75
Q1 2025	1,513	$704	$444.55	$405.23 - $465.96
Q4 2024	424	$177	$448.71	$409.89 - $479.56
Q2 2024	676	$297	$430.58	$404.39 - $456.53
Q1 2024	2,280	$1,059	$422.36	$386.10 - $467.06