LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570 Value ($000) $243 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 528 Value ($000) $251 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 528 Value ($000) $248 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 528 Value ($000) $246 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 528 Value ($000) $221 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 528 Value ($000) $252 Avg Close $447.95 Range $416.50 - $475.50
Q3 2023
Shares 392 Value ($000) $146 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 192 Value ($000) $73 Avg Close $352.90 Range $338.37 - $371.54