LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,930 Value ($000) $5,087 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 6,337 Value ($000) $2,650 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 6,001 Value ($000) $2,817 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 5,381 Value ($000) $2,506 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 5,222 Value ($000) $2,186 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 4,780 Value ($000) $2,279 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 3,677 Value ($000) $1,614 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 4,206 Value ($000) $1,765 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 36,428 Value ($000) $14,961 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 34,086 Value ($000) $12,692 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 30,889 Value ($000) $11,771 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 25,675 Value ($000) $9,126 Avg Close $322.30 Range $290.54 - $348.78