LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,117 Value ($000) $1,329 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 4,136 Value ($000) $1,893 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 3,282 Value ($000) $1,539 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 2,519 Value ($000) $1,173 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 2,253 Value ($000) $943 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 1,249 Value ($000) $596 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 1,433 Value ($000) $629 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 1,148 Value ($000) $533 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 602 Value ($000) $247 Avg Close $383.62 Range $350.85 - $423.28