LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,236 Value ($000) $10,562 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 4,527 Value ($000) $2,124 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 48,001 Value ($000) $22,351 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 3,714 Value ($000) $1,555 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 3,048 Value ($000) $1,453 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,236	$10,562	$470.63	$446.25 - $483.05
Q2 2025	4,527	$2,124	$452.31	$404.57 - $472.75
Q1 2025	48,001	$22,351	$444.55	$405.23 - $465.96
Q4 2024	3,714	$1,555	$448.71	$409.89 - $479.56
Q3 2024	3,048	$1,453	$447.95	$416.50 - $475.50