LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Border to Coast Pensions Partnership Ltd's Holding History (CIK: 0001876496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 115,673 Value ($000) $55 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 110,738 Value ($000) $49 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 114,681 Value ($000) $53 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 114,681 Value ($000) $47 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 112,081 Value ($000) $42 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 120,945 Value ($000) $46 Avg Close $352.90 Range $338.37 - $371.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	115,673	$55	$447.95	$416.50 - $475.50
Q2 2024	110,738	$49	$430.58	$404.39 - $456.53
Q1 2024	114,681	$53	$422.36	$386.10 - $467.06
Q4 2023	114,681	$47	$383.62	$350.85 - $423.28
Q3 2023	112,081	$42	$369.03	$347.12 - $382.33
Q2 2023	120,945	$46	$352.90	$338.37 - $371.54