LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,247 Value ($000) $4,796 Avg Close $427.28 Range $387.78 - $473.34

Q4 2024

Shares 928 Value ($000) $389 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 1,029 Value ($000) $490 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 904 Value ($000) $397 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 763 Value ($000) $354 Avg Close $422.36 Range $386.10 - $467.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,247	$4,796	$427.28	$387.78 - $473.34
Q4 2024	928	$389	$448.71	$409.89 - $479.56
Q3 2024	1,029	$490	$447.95	$416.50 - $475.50
Q2 2024	904	$397	$430.58	$404.39 - $456.53
Q1 2024	763	$354	$422.36	$386.10 - $467.06