LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163 Value ($000) $70 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 127 Value ($000) $60 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 91 Value ($000) $43 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 118 Value ($000) $55 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 2 Value ($000) $1 Avg Close $448.71 Range $409.89 - $479.56

Q2 2023

Shares 11 Value ($000) $4 Avg Close $352.90 Range $338.37 - $371.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163	$70	$427.28	$387.78 - $473.34
Q3 2025	127	$60	$470.63	$446.25 - $483.05
Q2 2025	91	$43	$452.31	$404.57 - $472.75
Q1 2025	118	$55	$444.55	$405.23 - $465.96
Q4 2024	2	$1	$448.71	$409.89 - $479.56
Q2 2023	11	$4	$352.90	$338.37 - $371.54