LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,918 Value ($000) $895 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 3,093 Value ($000) $1,458 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 2,941 Value ($000) $1,318 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 4,591 Value ($000) $1,928 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,918	$895	$470.63	$446.25 - $483.05
Q2 2025	3,093	$1,458	$452.31	$404.57 - $472.75
Q1 2025	2,941	$1,318	$444.55	$405.23 - $465.96
Q4 2024	4,591	$1,928	$448.71	$409.89 - $479.56