LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Roberts Wealth Advisors, LLC's Holding History (CIK: 0001885319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,331 Value ($000) $4,405 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 10,584 Value ($000) $5,027 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 10,652 Value ($000) $4,998 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 10,885 Value ($000) $5,069 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 11,009 Value ($000) $4,712 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 11,005 Value ($000) $5,166 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 11,018 Value ($000) $4,751 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 10,969 Value ($000) $4,879 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 10,859 Value ($000) $13 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 10,871 Value ($000) $4,123 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 10,800 Value ($000) $4,116 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 10,862 Value ($000) $3,886 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,331	$4,405	$427.28	$387.78 - $473.34
Q3 2025	10,584	$5,027	$470.63	$446.25 - $483.05
Q2 2025	10,652	$4,998	$452.31	$404.57 - $472.75
Q1 2025	10,885	$5,069	$444.55	$405.23 - $465.96
Q4 2024	11,009	$4,712	$448.71	$409.89 - $479.56
Q3 2024	11,005	$5,166	$447.95	$416.50 - $475.50
Q2 2024	11,018	$4,751	$430.58	$404.39 - $456.53
Q1 2024	10,969	$4,879	$422.36	$386.10 - $467.06
Q4 2023	10,859	$13	$383.62	$350.85 - $423.28
Q3 2023	10,871	$4,123	$369.03	$347.12 - $382.33
Q2 2023	10,800	$4,116	$352.90	$338.37 - $371.54
Q1 2023	10,862	$3,886	$322.30	$290.54 - $348.78