LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 153,446 Value ($000) $71,451 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 159,189 Value ($000) $66,648 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 163,867 Value ($000) $78,142 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 168,477 Value ($000) $73,929 Avg Close $430.58 Range $404.39 - $456.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	153,446	$71,451	$444.55	$405.23 - $465.96
Q4 2024	159,189	$66,648	$448.71	$409.89 - $479.56
Q3 2024	163,867	$78,142	$447.95	$416.50 - $475.50
Q2 2024	168,477	$73,929	$430.58	$404.39 - $456.53