LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,262 Value ($000) $35,493 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 80,854 Value ($000) $38,409 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 81,519 Value ($000) $38,240 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 78,956 Value ($000) $36,760 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 52,038 Value ($000) $21,785 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 41,908 Value ($000) $20,005 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 11,492 Value ($000) $5,044 Avg Close $430.58 Range $404.39 - $456.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,262	$35,493	$427.28	$387.78 - $473.34
Q3 2025	80,854	$38,409	$470.63	$446.25 - $483.05
Q2 2025	81,519	$38,240	$452.31	$404.57 - $472.75
Q1 2025	78,956	$36,760	$444.55	$405.23 - $465.96
Q4 2024	52,038	$21,785	$448.71	$409.89 - $479.56
Q3 2024	41,908	$20,005	$447.95	$416.50 - $475.50
Q2 2024	11,492	$5,044	$430.58	$404.39 - $456.53