LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 565 Value ($000) $265 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 694 Value ($000) $323 Avg Close $444.55 Range $405.23 - $465.96

Q3 2024

Shares 630 Value ($000) $300 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 34,287 Value ($000) $15,045 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 1,384 Value ($000) $643 Avg Close $422.36 Range $386.10 - $467.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	565	$265	$452.31	$404.57 - $472.75
Q1 2025	694	$323	$444.55	$405.23 - $465.96
Q3 2024	630	$300	$447.95	$416.50 - $475.50
Q2 2024	34,287	$15,045	$430.58	$404.39 - $456.53
Q1 2024	1,384	$643	$422.36	$386.10 - $467.06