LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,358 Value ($000) $4,417 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 5,784 Value ($000) $2,747 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 4,277 Value ($000) $2,007 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 1,480 Value ($000) $689 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 5,681 Value ($000) $2,378 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,358	$4,417	$427.28	$387.78 - $473.34
Q3 2025	5,784	$2,747	$470.63	$446.25 - $483.05
Q2 2025	4,277	$2,007	$452.31	$404.57 - $472.75
Q1 2025	1,480	$689	$444.55	$405.23 - $465.96
Q4 2024	5,681	$2,378	$448.71	$409.89 - $479.56