LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,695 Value ($000) $48 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 5,804 Value ($000) $3 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 3,457 Value ($000) $2 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 194,394 Value ($000) $91 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 72,958 Value ($000) $31 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 2,077,412 Value ($000) $991 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 2,596,172 Value ($000) $1,139 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 1,746,825 Value ($000) $811 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 1,985,567 Value ($000) $815 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 1,901,402 Value ($000) $708 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 1,906,457 Value ($000) $727 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 2,131,899 Value ($000) $758 Avg Close $322.30 Range $290.54 - $348.78