LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Mill Capital Management, LLC's Holding History (CIK: 0001901166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,249 Value ($000) $17,162 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 39,765 Value ($000) $18,888 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 39,521 Value ($000) $18,542 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 39,419 Value ($000) $18,355 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 39,345 Value ($000) $16,473 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 39,315 Value ($000) $18,748 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 38,925 Value ($000) $17,081 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 38,459 Value ($000) $17,857 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 38,646 Value ($000) $15,872 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 38,576 Value ($000) $14,364 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 37,956 Value ($000) $14,464 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 31,497 Value ($000) $11,195 Avg Close $322.30 Range $290.54 - $348.78