LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091 Value ($000) $465 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 1,154 Value ($000) $548 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 1,044 Value ($000) $490 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 1,097 Value ($000) $511 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 1,054 Value ($000) $441 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 1,026 Value ($000) $489 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 1,059 Value ($000) $465 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 1,057 Value ($000) $491 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 964 Value ($000) $396 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 658 Value ($000) $245 Avg Close $369.03 Range $347.12 - $382.33