LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,843 Value ($000) $1,212 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 2,730 Value ($000) $1,297 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 2,743 Value ($000) $1,287 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 2,732 Value ($000) $1,225 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 1,538 Value ($000) $678 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 1,932 Value ($000) $921 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 2,649 Value ($000) $1,162 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 2,161 Value ($000) $1,003 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 1,964 Value ($000) $807 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 1,798 Value ($000) $669 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 1,685 Value ($000) $642 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 1,676 Value ($000) $596 Avg Close $322.30 Range $290.54 - $348.78