LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,533 Value ($000) $5,771 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 13,832 Value ($000) $6,571 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 14,917 Value ($000) $6,999 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 15,013 Value ($000) $6,991 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 10,788 Value ($000) $4,517 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 9,746 Value ($000) $4,647 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 6,354 Value ($000) $2,788 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 4,967 Value ($000) $2,306 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 7,918 Value ($000) $3,322 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 7,234 Value ($000) $2,828 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 3,243 Value ($000) $1,238 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 2,848 Value ($000) $1,012 Avg Close $322.30 Range $290.54 - $348.78