LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 863 Value ($000) $368 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 2,545 Value ($000) $1,209 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 3,937 Value ($000) $1,847 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 2,653 Value ($000) $1,235 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 1,164 Value ($000) $487 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 1,163 Value ($000) $554 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 17,533 Value ($000) $7,693 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 17,614 Value ($000) $8,178 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 1,547 Value ($000) $635 Avg Close $383.62 Range $350.85 - $423.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	863	$368	$427.28	$387.78 - $473.34
Q3 2025	2,545	$1,209	$470.63	$446.25 - $483.05
Q2 2025	3,937	$1,847	$452.31	$404.57 - $472.75
Q1 2025	2,653	$1,235	$444.55	$405.23 - $465.96
Q4 2024	1,164	$487	$448.71	$409.89 - $479.56
Q3 2024	1,163	$554	$447.95	$416.50 - $475.50
Q2 2024	17,533	$7,693	$430.58	$404.39 - $456.53
Q1 2024	17,614	$8,178	$422.36	$386.10 - $467.06
Q4 2023	1,547	$635	$383.62	$350.85 - $423.28