LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,193 Value ($000) $935 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 2,019 Value ($000) $959 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 2,049 Value ($000) $961 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 2,068 Value ($000) $961 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 2,277 Value ($000) $953 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 736 Value ($000) $351 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 697 Value ($000) $306 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 700 Value ($000) $325 Avg Close $422.36 Range $386.10 - $467.06