LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,490 Value ($000) $17,264 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 40,828 Value ($000) $19,393 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 40,956 Value ($000) $19,215 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 38,011 Value ($000) $17,699 Avg Close $444.55 Range $405.23 - $465.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,490	$17,264	$427.28	$387.78 - $473.34
Q3 2025	40,828	$19,393	$470.63	$446.25 - $483.05
Q2 2025	40,956	$19,215	$452.31	$404.57 - $472.75
Q1 2025	38,011	$17,699	$444.55	$405.23 - $465.96