LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,581 Value ($000) $109 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 15,213 Value ($000) $120 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 15,149 Value ($000) $83 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 993 Value ($000) $461 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 1,242 Value ($000) $510 Avg Close $383.62 Range $350.85 - $423.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,581	$109	$448.71	$409.89 - $479.56
Q3 2024	15,213	$120	$447.95	$416.50 - $475.50
Q2 2024	15,149	$83	$430.58	$404.39 - $456.53
Q1 2024	993	$461	$422.36	$386.10 - $467.06
Q4 2023	1,242	$510	$383.62	$350.85 - $423.28