LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 452 Value ($000) $215 Avg Close $470.63 Range $446.25 - $483.05

Q1 2025

Shares 455 Value ($000) $212 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 480 Value ($000) $221 Avg Close $448.71 Range $409.89 - $479.56

Q2 2024

Shares 535 Value ($000) $235 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 562 Value ($000) $231 Avg Close $422.36 Range $386.10 - $467.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	452	$215	$470.63	$446.25 - $483.05
Q1 2025	455	$212	$444.55	$405.23 - $465.96
Q4 2024	480	$221	$448.71	$409.89 - $479.56
Q2 2024	535	$235	$430.58	$404.39 - $456.53
Q1 2024	562	$231	$422.36	$386.10 - $467.06