LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Drake & Associates, LLC's Holding History (CIK: 0001935795)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $682 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 1,593 Value ($000) $666 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 1,649 Value ($000) $774 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 1,697 Value ($000) $790 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 1,823 Value ($000) $830 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 1,888 Value ($000) $900 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 2,797 Value ($000) $1,227 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 2,720 Value ($000) $1,263 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 2,593 Value ($000) $1,065 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 2,187 Value ($000) $814 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 1,152 Value ($000) $439 Avg Close $352.90 Range $338.37 - $371.54