LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,718 Value ($000) $4,570 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 10,970 Value ($000) $5,211 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 11,240 Value ($000) $5,274 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 10,994 Value ($000) $5,119 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 9,142 Value ($000) $3,827 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 8,987 Value ($000) $4,286 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 8,987 Value ($000) $3,944 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 12,442 Value ($000) $5,777 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 28,634 Value ($000) $11,760 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 57,483 Value ($000) $21,404 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 74,553 Value ($000) $28,411 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 75,925 Value ($000) $26,987 Avg Close $322.30 Range $290.54 - $348.78