LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 774 Value ($000) $324 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 858 Value ($000) $409 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 858 Value ($000) $376 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 1,483 Value ($000) $689 Avg Close $422.36 Range $386.10 - $467.06

Q2 2023

Shares 704 Value ($000) $268 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 690 Value ($000) $245 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	774	$324	$448.71	$409.89 - $479.56
Q3 2024	858	$409	$447.95	$416.50 - $475.50
Q2 2024	858	$376	$430.58	$404.39 - $456.53
Q1 2024	1,483	$689	$422.36	$386.10 - $467.06
Q2 2023	704	$268	$352.90	$338.37 - $371.54
Q1 2023	690	$245	$322.30	$290.54 - $348.78