LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,063 Value ($000) $3,438 Avg Close $427.28 Range $387.78 - $473.34
Q2 2025
Shares 8,925 Value ($000) $4,187 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 9,842 Value ($000) $4,583 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 9,598 Value ($000) $4,018 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 9,412 Value ($000) $4,488 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 8,734 Value ($000) $3,833 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 11,250 Value ($000) $5,224 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 9,280 Value ($000) $3,811 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 4,893 Value ($000) $1,822 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 3,873 Value ($000) $1,476 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 3,839 Value ($000) $1,365 Avg Close $322.30 Range $290.54 - $348.78