LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 690 Value ($000) $294 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 1,012 Value ($000) $481 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 980 Value ($000) $460 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 907 Value ($000) $422 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 523 Value ($000) $219 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 3,466 Value ($000) $1,653 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 3,254 Value ($000) $1,428 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 266 Value ($000) $124 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 256 Value ($000) $105 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 296 Value ($000) $110 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 250 Value ($000) $95 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 262 Value ($000) $93 Avg Close $322.30 Range $290.54 - $348.78