LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 741 Value ($000) $316 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 741 Value ($000) $352 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 741 Value ($000) $348 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 741 Value ($000) $345 Avg Close $444.55 Range $405.23 - $465.96

Q1 2024

Shares 682 Value ($000) $0 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 997 Value ($000) $0 Avg Close $383.62 Range $350.85 - $423.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	741	$316	$427.28	$387.78 - $473.34
Q3 2025	741	$352	$470.63	$446.25 - $483.05
Q2 2025	741	$348	$452.31	$404.57 - $472.75
Q1 2025	741	$345	$444.55	$405.23 - $465.96
Q1 2024	682	$0	$422.36	$386.10 - $467.06
Q4 2023	997	$0	$383.62	$350.85 - $423.28