LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,452 Value ($000) $619 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 1,483 Value ($000) $705 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 1,454 Value ($000) $682 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 1,387 Value ($000) $646 Avg Close $444.55 Range $405.23 - $465.96

Q1 2024

Shares 433 Value ($000) $201 Avg Close $422.36 Range $386.10 - $467.06

Q2 2023

Shares 404 Value ($000) $154 Avg Close $352.90 Range $338.37 - $371.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,452	$619	$427.28	$387.78 - $473.34
Q3 2025	1,483	$705	$470.63	$446.25 - $483.05
Q2 2025	1,454	$682	$452.31	$404.57 - $472.75
Q1 2025	1,387	$646	$444.55	$405.23 - $465.96
Q1 2024	433	$201	$422.36	$386.10 - $467.06
Q2 2023	404	$154	$352.90	$338.37 - $371.54