LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 111 Value ($000) $49 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 131 Value ($000) $61 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 120 Value ($000) $49 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 62 Value ($000) $23 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 62 Value ($000) $24 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 62 Value ($000) $22 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	111	$49	$430.58	$404.39 - $456.53
Q1 2024	131	$61	$422.36	$386.10 - $467.06
Q4 2023	120	$49	$383.62	$350.85 - $423.28
Q3 2023	62	$23	$369.03	$347.12 - $382.33
Q2 2023	62	$24	$352.90	$338.37 - $371.54
Q1 2023	62	$22	$322.30	$290.54 - $348.78