LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,278 Value ($000) $971 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 2,924 Value ($000) $1,389 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 2,563 Value ($000) $1,202 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 1,662 Value ($000) $774 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 912 Value ($000) $382 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,278	$971	$427.28	$387.78 - $473.34
Q3 2025	2,924	$1,389	$470.63	$446.25 - $483.05
Q2 2025	2,563	$1,202	$452.31	$404.57 - $472.75
Q1 2025	1,662	$774	$444.55	$405.23 - $465.96
Q4 2024	912	$382	$448.71	$409.89 - $479.56