LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

DoubleLine ETF Adviser LP's Holding History (CIK: 0001959989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,904 Value ($000) $13,254 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 26,878 Value ($000) $12,611 Avg Close $452.31 Range $404.57 - $472.75

Q4 2024

Shares 37,396 Value ($000) $15,657 Avg Close $448.71 Range $409.89 - $479.56

Q2 2023

Shares 36,448 Value ($000) $13,890 Avg Close $352.90 Range $338.37 - $371.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,904	$13,254	$470.63	$446.25 - $483.05
Q2 2025	26,878	$12,611	$452.31	$404.57 - $472.75
Q4 2024	37,396	$15,657	$448.71	$409.89 - $479.56
Q2 2023	36,448	$13,890	$352.90	$338.37 - $371.54