LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 134 Value ($000) $59 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 134 Value ($000) $62 Avg Close $422.36 Range $386.10 - $467.06

Q3 2023

Shares 191 Value ($000) $71 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 178 Value ($000) $68 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 8 Value ($000) $3 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	134	$59	$430.58	$404.39 - $456.53
Q1 2024	134	$62	$422.36	$386.10 - $467.06
Q3 2023	191	$71	$369.03	$347.12 - $382.33
Q2 2023	178	$68	$352.90	$338.37 - $371.54
Q1 2023	8	$3	$322.30	$290.54 - $348.78