LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,048 Value ($000) $492 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 966 Value ($000) $450 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 932 Value ($000) $390 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 918 Value ($000) $438 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 908 Value ($000) $398 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 682 Value ($000) $302 Avg Close $422.36 Range $386.10 - $467.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,048	$492	$452.31	$404.57 - $472.75
Q1 2025	966	$450	$444.55	$405.23 - $465.96
Q4 2024	932	$390	$448.71	$409.89 - $479.56
Q3 2024	918	$438	$447.95	$416.50 - $475.50
Q2 2024	908	$398	$430.58	$404.39 - $456.53
Q1 2024	682	$302	$422.36	$386.10 - $467.06