LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473 Value ($000) $202 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 460 Value ($000) $219 Avg Close $470.63 Range $446.25 - $483.05

Q3 2024

Shares 438 Value ($000) $209 Avg Close $447.95 Range $416.50 - $475.50

Q1 2024

Shares 476 Value ($000) $221 Avg Close $422.36 Range $386.10 - $467.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473	$202	$427.28	$387.78 - $473.34
Q3 2025	460	$219	$470.63	$446.25 - $483.05
Q3 2024	438	$209	$447.95	$416.50 - $475.50
Q1 2024	476	$221	$422.36	$386.10 - $467.06