LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,982 Value ($000) $1,271 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 2,906 Value ($000) $1,380 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 2,721 Value ($000) $1,277 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 2,311 Value ($000) $1,076 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 2,121 Value ($000) $888 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 1,759 Value ($000) $839 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 1,424 Value ($000) $625 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 1,087 Value ($000) $505 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 983 Value ($000) $404 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 686 Value ($000) $255 Avg Close $369.03 Range $347.12 - $382.33