LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 519 Value ($000) $221 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 660 Value ($000) $314 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 596 Value ($000) $280 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 636 Value ($000) $296 Avg Close $444.55 Range $405.23 - $465.96

Q2 2024

Shares 468 Value ($000) $205 Avg Close $430.58 Range $404.39 - $456.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	519	$221	$427.28	$387.78 - $473.34
Q3 2025	660	$314	$470.63	$446.25 - $483.05
Q2 2025	596	$280	$452.31	$404.57 - $472.75
Q1 2025	636	$296	$444.55	$405.23 - $465.96
Q2 2024	468	$205	$430.58	$404.39 - $456.53