LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Ilex Capital Partners (UK) LLP's Holding History (CIK: 0001985486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 314,219 Value ($000) $149,254 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 182,428 Value ($000) $85,592 Avg Close $452.31 Range $404.57 - $472.75

Q3 2024

Shares 125,356 Value ($000) $59,777 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	314,219	$149,254	$470.63	$446.25 - $483.05
Q2 2025	182,428	$85,592	$452.31	$404.57 - $472.75
Q3 2024	125,356	$59,777	$447.95	$416.50 - $475.50