LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,154 Value ($000) $492 Avg Close $427.28 Range $387.78 - $473.34
Q2 2025
Shares 1,152 Value ($000) $530 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 1,296 Value ($000) $603 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 1,472 Value ($000) $616 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 1,603 Value ($000) $764 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 1,277 Value ($000) $560 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 1,221 Value ($000) $567 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 683 Value ($000) $281 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 683 Value ($000) $254 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 683 Value ($000) $267 Avg Close $352.90 Range $338.37 - $371.54