LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,967 Value ($000) $5,103 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 11,801 Value ($000) $5,606 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 11,779 Value ($000) $5,526 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 7,526 Value ($000) $3,504 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 8,669 Value ($000) $3,630 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 8,023 Value ($000) $3,826 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 7,730 Value ($000) $3,392 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 8,244 Value ($000) $3,828 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 8,609 Value ($000) $3,536 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 8,849 Value ($000) $3,295 Avg Close $369.03 Range $347.12 - $382.33